Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-13 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-11 |
0.0103 |
5,363.8181 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-10 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-09 |
0.0103 |
10.6405 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-07-08 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-07 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-02 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-01 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-30 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-29 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-28 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-27 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-26 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-25 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-24 |
0.0098 |
312.4273 |
0.0098 |
0.0091 |
0.0105 |
0.0105 |
| 2023-06-23 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-22 |
0.0090 |
67.5909 |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2023-06-21 |
0.0088 |
23.1519 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-06-14 |
0.0090 |
173.9629 |
0.0090 |
0.0086 |
0.0094 |
0.0086 |
| 2023-06-13 |
0.0090 |
173.9629 |
0.0090 |
0.0086 |
0.0094 |
0.0086 |
| 2023-06-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-10 |
0.0100 |
230.1986 |
0.0100 |
0.0094 |
0.0107 |
0.0094 |
| 2023-06-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-06-08 |
0.0107 |
25.2028 |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2023-06-07 |
0.0108 |
19.4392 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2023-06-06 |
0.0110 |
35.7598 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-06-05 |
0.0111 |
71.8962 |
0.0111 |
0.0110 |
0.0113 |
0.0110 |
| 2023-06-04 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-03 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-02 |
0.0114 |
0.0647 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-01 |
0.0115 |
18.2556 |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-05-31 |
0.0116 |
33.6862 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2023-05-30 |
0.0111 |
257.0750 |
0.0111 |
0.0103 |
0.0119 |
0.0119 |
| 2023-05-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |