Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0311 |
39,327.6040 |
0.0311 |
0.0226 |
0.0396 |
0.0396 |
| 2022-04-20 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-19 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-18 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-17 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-16 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-15 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-14 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-13 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-12 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-11 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-10 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-09 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-08 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-07 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-06 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-05 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-04 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-03 |
0.0226 |
2,363.2791 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-02 |
0.0226 |
4.4248 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-01 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-31 |
0.0194 |
378.3263 |
0.0194 |
0.0162 |
0.0226 |
0.0162 |
| 2022-03-30 |
0.0226 |
474.4935 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-29 |
0.0226 |
196.0741 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-28 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-27 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-26 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-25 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-24 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-23 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-22 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-21 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-20 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-19 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-03-18 |
0.0224 |
87.8098 |
0.0224 |
0.0222 |
0.0226 |
0.0226 |
| 2022-03-17 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-03-16 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-03-15 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-03-14 |
0.0194 |
6,713.3612 |
0.0194 |
0.0162 |
0.0226 |
0.0222 |
| 2022-03-13 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-11 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-10 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-09 |
0.0162 |
18.2181 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-08 |
0.0274 |
5,227.7381 |
0.0274 |
0.0258 |
0.0289 |
0.0279 |
| 2022-03-07 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-06 |
0.0289 |
34.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-05 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-04 |
0.0162 |
6.1728 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-03-03 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |