Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-03-01 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-02-28 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-02-27 |
0.0288 |
2,743.9360 |
0.0288 |
0.0288 |
0.0289 |
0.0289 |
| 2022-02-26 |
0.0288 |
24.3600 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-02-25 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-24 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-23 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-22 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-21 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-20 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-19 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-18 |
0.0162 |
161.2000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2022-02-17 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-02-16 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-02-15 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-02-14 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-02-13 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-02-12 |
0.0282 |
2,569.4050 |
0.0282 |
0.0277 |
0.0288 |
0.0288 |
| 2022-02-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-10 |
0.0160 |
324.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-09 |
0.0274 |
1,957.0074 |
0.0274 |
0.0271 |
0.0276 |
0.0276 |
| 2022-02-08 |
0.0163 |
6,491.4619 |
0.0163 |
0.0160 |
0.0167 |
0.0160 |
| 2022-02-07 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-02-06 |
0.0167 |
343.1561 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-02-05 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-02-04 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-02-03 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-02-02 |
0.0261 |
374.9801 |
0.0261 |
0.0200 |
0.0322 |
0.0322 |
| 2022-02-01 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-31 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-01-30 |
0.0200 |
244.8625 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-29 |
0.0160 |
361.5888 |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2022-01-28 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-01-27 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-01-26 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-01-25 |
0.0377 |
515.6744 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2022-01-24 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2022-01-23 |
0.0269 |
3,816.0288 |
0.0269 |
0.0159 |
0.0378 |
0.0159 |
| 2022-01-22 |
0.0317 |
6,827.5063 |
0.0317 |
0.0255 |
0.0379 |
0.0379 |
| 2022-01-21 |
0.0317 |
226.9406 |
0.0317 |
0.0255 |
0.0379 |
0.0255 |
| 2022-01-20 |
0.0255 |
10.2600 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-01-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-16 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-15 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-14 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-13 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-12 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |