Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-10 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-09 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-08 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-07 |
0.0380 |
74.2000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-01-06 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-01-05 |
0.0255 |
3.9293 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-01-04 |
0.0322 |
27.2908 |
0.0322 |
0.0255 |
0.0390 |
0.0255 |
| 2022-01-03 |
0.0255 |
3.9300 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-01-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-29 |
0.0390 |
76.9500 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-28 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-27 |
0.0255 |
93.1651 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-23 |
0.0255 |
1,949.1576 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-22 |
0.0255 |
1,949.1576 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-21 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-12-20 |
0.0389 |
2.6660 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-12-19 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-18 |
0.0255 |
15.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-17 |
0.0390 |
642.3074 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-15 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-14 |
0.0255 |
464.2419 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-10 |
0.0390 |
66.6900 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-12-09 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-08 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-07 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-06 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-05 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-04 |
0.0255 |
29,996.3585 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-12-03 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-12-02 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-12-01 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-30 |
0.0396 |
60.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-29 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-28 |
0.0396 |
25.2600 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-27 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-26 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-25 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-24 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2021-11-23 |
0.0396 |
0.0000 |
0.0396 |
0.0396 |
0.0396 |
0.0396 |