Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-06-21 |
0.0258 |
9,907.1671 |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2021-06-20 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-19 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-18 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-17 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-16 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-15 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-14 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-13 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-12 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-11 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-10 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-09 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-08 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-07 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-06 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-05 |
0.0518 |
192.9256 |
0.0518 |
0.0500 |
0.0537 |
0.0537 |
| 2021-06-04 |
0.0396 |
8.8202 |
0.0396 |
0.0255 |
0.0537 |
0.0255 |
| 2021-06-03 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-06-02 |
0.0403 |
256.9613 |
0.0403 |
0.0270 |
0.0537 |
0.0537 |
| 2021-06-01 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-31 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-30 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-29 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-28 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-27 |
0.0396 |
67.0770 |
0.0396 |
0.0255 |
0.0537 |
0.0255 |
| 2021-05-26 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-25 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-24 |
0.0537 |
10.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-23 |
0.0312 |
7,825.5665 |
0.0312 |
0.0295 |
0.0330 |
0.0295 |
| 2021-05-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0433 |
42.6676 |
0.0433 |
0.0330 |
0.0537 |
0.0330 |
| 2021-05-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-19 |
0.0433 |
771.5085 |
0.0433 |
0.0330 |
0.0537 |
0.0330 |
| 2021-05-18 |
0.0537 |
1.8632 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-16 |
0.0330 |
16.8919 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-15 |
0.0537 |
17.3477 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-14 |
0.0537 |
17.3477 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-13 |
0.0537 |
0.0000 |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2021-05-12 |
0.0521 |
1,560.4198 |
0.0521 |
0.0505 |
0.0537 |
0.0537 |
| 2021-05-11 |
0.0505 |
10.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-10 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-09 |
0.0505 |
698.9484 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-08 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-07 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |