Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0505 |
19.7898 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-05 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-04 |
0.0255 |
795.1102 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-05-03 |
0.0505 |
5.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-02 |
0.0505 |
7,274.6542 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-05-01 |
0.0505 |
7,218.7632 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-04-30 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-04-29 |
0.0363 |
5.5756 |
0.0363 |
0.0220 |
0.0505 |
0.0220 |
| 2021-04-28 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-04-27 |
0.0505 |
3,222.5545 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-04-26 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-25 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-24 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-23 |
0.0378 |
100.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-04-22 |
0.0275 |
19,404.7241 |
0.0275 |
0.0172 |
0.0378 |
0.0378 |
| 2021-04-21 |
0.0333 |
11,934.4526 |
0.0333 |
0.0161 |
0.0505 |
0.0164 |
| 2021-04-20 |
0.0433 |
20,328.2812 |
0.0433 |
0.0361 |
0.0505 |
0.0361 |
| 2021-04-19 |
0.0505 |
66.1879 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-04-18 |
0.0382 |
5.2461 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-17 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-04-16 |
0.0505 |
642.9188 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-04-15 |
0.0389 |
137.2346 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-04-14 |
0.0272 |
45,371.7085 |
0.0272 |
0.0161 |
0.0382 |
0.0382 |
| 2021-04-13 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-04-12 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-04-11 |
0.0299 |
1,003.3452 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-04-10 |
0.0228 |
573.6920 |
0.0228 |
0.0156 |
0.0299 |
0.0299 |
| 2021-04-09 |
0.0254 |
9,673.7094 |
0.0254 |
0.0209 |
0.0299 |
0.0298 |
| 2021-04-08 |
0.0382 |
430.5442 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-07 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-06 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-05 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-04 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-03 |
0.0382 |
52.3559 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-02 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-04-01 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-31 |
0.0382 |
264.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-30 |
0.0382 |
134,366.0879 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-23 |
0.0306 |
10.4712 |
0.0306 |
0.0230 |
0.0382 |
0.0230 |
| 2021-03-22 |
0.0230 |
4.3565 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-21 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-20 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-19 |
0.0382 |
2.8796 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2021-03-18 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |