Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0274 |
1,007.8435 |
0.0274 |
0.0203 |
0.0344 |
0.0344 |
| 2021-03-16 |
0.0200 |
856.8144 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0200 |
20.6034 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-08 |
0.0200 |
2,699.9716 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-07 |
0.0200 |
2,699.9716 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0200 |
74.6701 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0200 |
14.2857 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
14.2857 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-18 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-17 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-16 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-15 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-14 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-13 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-12 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-11 |
0.0555 |
21.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-10 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-09 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-08 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-07 |
0.0695 |
1.5835 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-06 |
0.0695 |
1.5835 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-05 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-04 |
0.0695 |
10.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2021-02-03 |
0.0471 |
522.4166 |
0.0471 |
0.0246 |
0.0695 |
0.0695 |
| 2021-02-02 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-01 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-31 |
0.0246 |
40.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-30 |
0.0163 |
314.8381 |
0.0163 |
0.0080 |
0.0246 |
0.0246 |
| 2021-01-29 |
0.0362 |
2,041.3698 |
0.0362 |
0.0279 |
0.0445 |
0.0445 |
| 2021-01-28 |
0.0279 |
2,092.0721 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-27 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |