Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0279 |
6.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-25 |
0.0245 |
4,629.8759 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-24 |
0.0245 |
5,896.6026 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-23 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-22 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-21 |
0.0210 |
775.0313 |
0.0210 |
0.0176 |
0.0245 |
0.0176 |
| 2021-01-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-19 |
0.0245 |
40.7683 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-14 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-09 |
0.0245 |
1,956.7407 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-08 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-07 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-06 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-05 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-04 |
0.0176 |
444.3946 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-03 |
0.0176 |
961.3459 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-02 |
0.0245 |
25,428.7040 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-01 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-31 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-30 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-29 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-28 |
0.0176 |
31.4759 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-27 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-26 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-25 |
0.0176 |
0.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-24 |
0.0176 |
19.2356 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-23 |
0.0163 |
32.4631 |
0.0163 |
0.0080 |
0.0245 |
0.0080 |
| 2020-12-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-20 |
0.0163 |
371.5260 |
0.0163 |
0.0080 |
0.0245 |
0.0245 |
| 2020-12-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-17 |
0.0080 |
2,000.0012 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-16 |
0.0080 |
1,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-14 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-12-08 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |