Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0179 |
866.4785 |
0.0179 |
0.0079 |
0.0279 |
0.0079 |
| 2020-08-28 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-27 |
0.0178 |
449.0724 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-26 |
0.0178 |
449.0724 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-08-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-24 |
0.0127 |
114.0668 |
0.0127 |
0.0078 |
0.0175 |
0.0078 |
| 2020-08-23 |
0.0288 |
10.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-08-22 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-21 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-20 |
0.0128 |
216.9668 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2020-08-19 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-08-18 |
0.0182 |
0.0000 |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-08-17 |
0.0176 |
893.7489 |
0.0176 |
0.0171 |
0.0182 |
0.0182 |
| 2020-08-16 |
0.0171 |
162.1022 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-15 |
0.0171 |
449.6449 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-08-14 |
0.0135 |
1,840.2702 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-08-13 |
0.0135 |
9,630.4551 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-08-12 |
0.0144 |
468.9116 |
0.0144 |
0.0134 |
0.0155 |
0.0134 |
| 2020-08-11 |
0.0155 |
35.7495 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-10 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-09 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-07 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-06 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-05 |
0.0155 |
474.9772 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-04 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-03 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-02 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-08-01 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-31 |
0.0155 |
484.7756 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-30 |
0.0155 |
1,053.2505 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-29 |
0.0155 |
1,053.2505 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-25 |
0.0078 |
509.0874 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-22 |
0.0155 |
647.1371 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-07-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-18 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-13 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-12 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-11 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |