Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-17 |
0.0072 |
231.6803 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-07-16 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-15 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-14 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-13 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-12 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-11 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-10 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-09 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-08 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-07 |
0.0141 |
16.8368 |
0.0141 |
0.0100 |
0.0183 |
0.0183 |
| 2019-07-06 |
0.0204 |
1,236.1153 |
0.0204 |
0.0184 |
0.0225 |
0.0225 |
| 2019-07-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-29 |
0.0100 |
32.1928 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-28 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-06-27 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-06-26 |
0.0106 |
98.0392 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-06-25 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-06-24 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-06-23 |
0.0105 |
1,073.0418 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-06-22 |
0.0119 |
6,340.1577 |
0.0119 |
0.0105 |
0.0134 |
0.0105 |
| 2019-06-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-18 |
0.0247 |
58.1221 |
0.0247 |
0.0244 |
0.0250 |
0.0250 |
| 2019-06-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-13 |
0.0248 |
22.3323 |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2019-06-12 |
0.0245 |
4.6319 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-06-11 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-08 |
0.0213 |
885.3161 |
0.0213 |
0.0130 |
0.0296 |
0.0130 |
| 2019-06-07 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-06-06 |
0.0217 |
3,460.9443 |
0.0217 |
0.0128 |
0.0306 |
0.0128 |
| 2019-06-05 |
0.0214 |
109,614.3789 |
0.0214 |
0.0128 |
0.0300 |
0.0300 |
| 2019-06-04 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-06-03 |
0.0126 |
8,522.4619 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-06-02 |
0.2542 |
92,320.3705 |
0.2542 |
0.0125 |
0.4959 |
0.0280 |