Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-11 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-10 |
0.0107 |
32.1928 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-09 |
0.0105 |
282.1063 |
0.0105 |
0.0104 |
0.0107 |
0.0107 |
| 2019-04-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-05 |
0.0071 |
13,550.1055 |
0.0071 |
0.0022 |
0.0120 |
0.0120 |
| 2019-04-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-02 |
0.0110 |
24.0000 |
0.0110 |
0.0090 |
0.0131 |
0.0090 |
| 2019-04-01 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-31 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-30 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-29 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-28 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-27 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-26 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-25 |
0.0134 |
7.4516 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-03-24 |
0.0122 |
311.9283 |
0.0122 |
0.0110 |
0.0134 |
0.0134 |
| 2019-03-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-21 |
0.0111 |
10.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-18 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-13 |
0.0077 |
49.9253 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-11 |
0.0077 |
5,268.1395 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-10 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-09 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-06 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-05 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-03 |
0.0083 |
8,312.8788 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-02 |
0.0083 |
166.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-02-26 |
0.0056 |
28,462.5786 |
0.0056 |
0.0040 |
0.0072 |
0.0040 |
| 2019-02-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |