Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-08 |
0.0107 |
58.5870 |
0.0107 |
0.0105 |
0.0108 |
0.0105 |
| 2024-05-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-05 |
0.0110 |
63.9561 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-04 |
0.0106 |
1,343.3995 |
0.0106 |
0.0101 |
0.0110 |
0.0110 |
| 2024-05-03 |
0.0099 |
3,738.7549 |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2024-05-02 |
0.0097 |
22.5739 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-05-01 |
0.0100 |
373.8817 |
0.0100 |
0.0095 |
0.0104 |
0.0095 |
| 2024-04-30 |
0.0103 |
309.1317 |
0.0103 |
0.0100 |
0.0107 |
0.0100 |
| 2024-04-29 |
0.0106 |
104.8439 |
0.0106 |
0.0103 |
0.0109 |
0.0109 |
| 2024-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-27 |
0.0102 |
84.3948 |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-04-26 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-25 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-24 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-22 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-19 |
0.0107 |
19.7788 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-04-18 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-17 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-04-16 |
0.0106 |
81.4596 |
0.0106 |
0.0104 |
0.0108 |
0.0104 |
| 2024-04-15 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-14 |
0.0113 |
142.5169 |
0.0113 |
0.0109 |
0.0117 |
0.0109 |
| 2024-04-13 |
0.0120 |
62.2900 |
0.0120 |
0.0119 |
0.0121 |
0.0121 |
| 2024-04-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-10 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-07 |
0.0126 |
101.2766 |
0.0126 |
0.0122 |
0.0129 |
0.0122 |
| 2024-04-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-05 |
0.0130 |
16.2997 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-04-04 |
0.0133 |
48.6430 |
0.0133 |
0.0131 |
0.0134 |
0.0131 |
| 2024-04-03 |
0.0139 |
64.5822 |
0.0139 |
0.0137 |
0.0141 |
0.0137 |
| 2024-04-02 |
0.0144 |
8.8759 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-04-01 |
0.0144 |
7.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-03-31 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-30 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-29 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-25 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-24 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-23 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-22 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-03-21 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |