Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0142 |
47.4020 |
0.0142 |
0.0141 |
0.0144 |
0.0141 |
| 2024-03-19 |
0.0167 |
2,252.8751 |
0.0167 |
0.0145 |
0.0188 |
0.0145 |
| 2024-03-18 |
0.0167 |
1,928.3225 |
0.0167 |
0.0145 |
0.0188 |
0.0188 |
| 2024-03-17 |
0.0154 |
1,640.9407 |
0.0154 |
0.0135 |
0.0172 |
0.0142 |
| 2024-03-16 |
0.0154 |
1,656.5098 |
0.0154 |
0.0135 |
0.0172 |
0.0172 |
| 2024-03-15 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-14 |
0.0134 |
42.9263 |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2024-03-13 |
0.0119 |
214.1305 |
0.0119 |
0.0112 |
0.0126 |
0.0126 |
| 2024-03-12 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-11 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-03-10 |
0.0110 |
20.0000 |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2024-03-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-08 |
0.0110 |
119.1825 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-03-07 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-06 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-05 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-04 |
0.0110 |
139.9814 |
0.0110 |
0.0107 |
0.0114 |
0.0114 |
| 2024-03-03 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-02 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-01 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-29 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-28 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-27 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-26 |
0.0105 |
26.1617 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-02-25 |
0.0100 |
387.8655 |
0.0100 |
0.0092 |
0.0108 |
0.0105 |
| 2024-02-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-02-22 |
0.0092 |
143.7644 |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2024-02-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-19 |
0.0090 |
120.7276 |
0.0090 |
0.0088 |
0.0092 |
0.0088 |
| 2024-02-18 |
0.0092 |
527.9043 |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2024-02-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-02-07 |
0.0088 |
25.3663 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-02-06 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-02-05 |
0.0089 |
26.0468 |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-02-04 |
0.0089 |
22.5413 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-01 |
0.0091 |
48.3731 |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-01-31 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |