Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-29 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-28 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-27 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-26 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-24 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-01-23 |
0.0095 |
143.3642 |
0.0095 |
0.0092 |
0.0097 |
0.0092 |
| 2024-01-22 |
0.0098 |
21.6373 |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2024-01-21 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-20 |
0.0099 |
30.8987 |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-01-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-15 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-14 |
0.0100 |
25.3704 |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-01-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-10 |
0.0102 |
21.8425 |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-01-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-08 |
0.0106 |
140.0126 |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2024-01-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-06 |
0.0111 |
38.4078 |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-01-05 |
0.0114 |
56.0902 |
0.0114 |
0.0112 |
0.0115 |
0.0112 |
| 2024-01-04 |
0.0116 |
36.2417 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-01-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-01-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-01-01 |
0.0121 |
39.4226 |
0.0121 |
0.0118 |
0.0124 |
0.0118 |
| 2023-12-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-29 |
0.0120 |
430.5194 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-28 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-12-27 |
0.0118 |
164.3449 |
0.0118 |
0.0113 |
0.0124 |
0.0124 |
| 2023-12-26 |
0.0111 |
56.9548 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2023-12-25 |
0.0107 |
80.8180 |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2023-12-24 |
0.0099 |
134.5734 |
0.0099 |
0.0096 |
0.0102 |
0.0102 |
| 2023-12-23 |
0.0093 |
159.0206 |
0.0093 |
0.0090 |
0.0096 |
0.0096 |
| 2023-12-22 |
0.0089 |
24.4256 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2023-12-21 |
0.0087 |
105.8212 |
0.0087 |
0.0086 |
0.0089 |
0.0089 |
| 2023-12-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-14 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |