Market [unlinked] / [unlinked]
Identifier on Yobit: tlx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-16 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-15 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-14 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-10-13 |
0.0067 |
148.5209 |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2023-10-12 |
0.0069 |
28.8341 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-11 |
0.0071 |
91.1379 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-10 |
0.0071 |
91.1379 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-09 |
0.0072 |
146.0508 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-08 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-07 |
0.0072 |
259.0344 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-06 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-05 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-03 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-10-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-30 |
0.0072 |
75.3912 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-29 |
0.0072 |
117.0105 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-25 |
0.0072 |
41.6796 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-24 |
0.0072 |
277.8376 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-09-23 |
0.0073 |
55.1357 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-09-22 |
0.0075 |
177.0346 |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2023-09-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-18 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-13 |
0.0078 |
12,616.6832 |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-09-12 |
0.0081 |
302.6443 |
0.0081 |
0.0077 |
0.0086 |
0.0077 |
| 2023-09-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-09-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-09-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-09-08 |
0.0082 |
6,115.9543 |
0.0082 |
0.0077 |
0.0087 |
0.0087 |
| 2023-09-07 |
0.0136 |
47,854.5853 |
0.0136 |
0.0077 |
0.0195 |
0.0079 |
| 2023-09-06 |
0.0078 |
790.6909 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-09-05 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-04 |
0.0079 |
126.6339 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-03 |
0.0079 |
126.6339 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |