Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-15 |
0.0272 |
0.0000 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-14 |
0.0272 |
4.4328 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-13 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-12 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-11 |
0.0265 |
3,106.6156 |
0.0265 |
0.0252 |
0.0278 |
0.0278 |
| 2023-07-10 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-09 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-07-08 |
0.0263 |
90.8311 |
0.0263 |
0.0254 |
0.0272 |
0.0254 |
| 2023-07-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-06 |
0.0279 |
3.9173 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-07-05 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-04 |
0.0278 |
4.6738 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-03 |
0.0278 |
4.6738 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-28 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-27 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-26 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-25 |
0.0264 |
69.6041 |
0.0264 |
0.0254 |
0.0275 |
0.0275 |
| 2023-06-24 |
0.0228 |
115.3819 |
0.0228 |
0.0216 |
0.0239 |
0.0239 |
| 2023-06-23 |
0.0211 |
9.5771 |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2023-06-22 |
0.0223 |
323.3979 |
0.0223 |
0.0203 |
0.0244 |
0.0212 |
| 2023-06-21 |
0.0214 |
32.4485 |
0.0214 |
0.0208 |
0.0221 |
0.0208 |
| 2023-06-20 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-18 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-16 |
0.0225 |
98.5532 |
0.0225 |
0.0214 |
0.0237 |
0.0214 |
| 2023-06-15 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-14 |
0.0230 |
114.9472 |
0.0230 |
0.0216 |
0.0244 |
0.0244 |
| 2023-06-13 |
0.0222 |
63.9648 |
0.0222 |
0.0212 |
0.0232 |
0.0212 |
| 2023-06-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-11 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-10 |
0.0248 |
107.6798 |
0.0248 |
0.0232 |
0.0264 |
0.0232 |
| 2023-06-09 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-08 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-07 |
0.0269 |
14.9852 |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2023-06-06 |
0.0276 |
23.8093 |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-06-05 |
0.0278 |
16.4601 |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2023-06-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-03 |
0.0283 |
12.0630 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-06-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-01 |
0.0286 |
6.9864 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-05-31 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-30 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-29 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-28 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |