Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-25 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-24 |
0.0281 |
71.5911 |
0.0281 |
0.0267 |
0.0295 |
0.0295 |
| 2023-05-23 |
0.0270 |
141.7277 |
0.0270 |
0.0246 |
0.0295 |
0.0295 |
| 2023-05-22 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-21 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-20 |
0.0243 |
11.4183 |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2023-05-19 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-18 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-17 |
0.0238 |
33.1468 |
0.0238 |
0.0234 |
0.0241 |
0.0234 |
| 2023-05-16 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-15 |
0.0226 |
54.0891 |
0.0226 |
0.0221 |
0.0232 |
0.0232 |
| 2023-05-14 |
0.0215 |
12.7328 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-13 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0222 |
41.4491 |
0.0222 |
0.0216 |
0.0227 |
0.0216 |
| 2023-05-11 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-10 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-09 |
0.0228 |
17.3971 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-05-08 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-07 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-05 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-04 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-03 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-02 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-05-01 |
0.0230 |
62.1359 |
0.0230 |
0.0223 |
0.0237 |
0.0237 |
| 2023-04-30 |
0.0217 |
37.3735 |
0.0217 |
0.0212 |
0.0223 |
0.0223 |
| 2023-04-29 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-26 |
0.0269 |
345.1237 |
0.0269 |
0.0214 |
0.0325 |
0.0214 |
| 2023-04-25 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-04-24 |
0.0266 |
8.1147 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-04-23 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-22 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-21 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-20 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-19 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-18 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-17 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-16 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-15 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-14 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-13 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-12 |
0.0222 |
813.4899 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-11 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-10 |
0.0206 |
0.0240 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-09 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-08 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |