Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0716 |
4.0001 |
0.0716 |
0.0632 |
0.0800 |
0.0632 |
| 2021-06-25 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-24 |
0.0632 |
37.0407 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-23 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-22 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-21 |
0.0716 |
7.7501 |
0.0716 |
0.0632 |
0.0800 |
0.0632 |
| 2021-06-20 |
0.0632 |
115.9231 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-19 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-18 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-17 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-16 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-15 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-14 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-13 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-12 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-11 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-10 |
0.0716 |
7.7501 |
0.0716 |
0.0632 |
0.0800 |
0.0632 |
| 2021-06-09 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-06-08 |
0.0716 |
5.2501 |
0.0716 |
0.0632 |
0.0800 |
0.0632 |
| 2021-06-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-06 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-05 |
0.0716 |
131.5410 |
0.0716 |
0.0632 |
0.0800 |
0.0800 |
| 2021-06-04 |
0.0716 |
15.0925 |
0.0716 |
0.0632 |
0.0800 |
0.0632 |
| 2021-06-03 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-02 |
0.0800 |
13.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-06-01 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-31 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-30 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-29 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-28 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-27 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-26 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-25 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-24 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-23 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-22 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-21 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-20 |
0.0863 |
18.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-19 |
0.0676 |
0.0000 |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-05-18 |
0.0676 |
171.9847 |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-05-17 |
0.0748 |
6,741.9645 |
0.0748 |
0.0632 |
0.0863 |
0.0863 |
| 2021-05-16 |
0.0632 |
952.3810 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-05-15 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-14 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-13 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-12 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-11 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-10 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-09 |
0.0863 |
128.4087 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-08 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |