Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0863 |
9.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-06 |
0.0863 |
0.0000 |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2021-05-05 |
0.1038 |
17,479.8004 |
0.1038 |
0.0807 |
0.1269 |
0.0863 |
| 2021-05-04 |
0.0855 |
23,429.4779 |
0.0855 |
0.0611 |
0.1100 |
0.1100 |
| 2021-05-03 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-02 |
0.0826 |
1,551.2484 |
0.0826 |
0.0552 |
0.1100 |
0.1100 |
| 2021-05-01 |
0.0808 |
4,643.5828 |
0.0808 |
0.0516 |
0.1100 |
0.1100 |
| 2021-04-30 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2021-04-29 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2021-04-28 |
0.0516 |
146.7201 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2021-04-27 |
0.0458 |
596.4537 |
0.0458 |
0.0400 |
0.0516 |
0.0516 |
| 2021-04-26 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-25 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-24 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-23 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-22 |
0.1100 |
0.0000 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-21 |
0.1100 |
249.1923 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-20 |
0.0789 |
157.3670 |
0.0789 |
0.0478 |
0.1100 |
0.1100 |
| 2021-04-19 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2021-04-18 |
0.0486 |
582.9426 |
0.0486 |
0.0446 |
0.0525 |
0.0446 |
| 2021-04-17 |
0.0885 |
13,135.6538 |
0.0885 |
0.0501 |
0.1269 |
0.0585 |
| 2021-04-16 |
0.0875 |
58,970.7143 |
0.0875 |
0.0480 |
0.1269 |
0.1269 |
| 2021-04-15 |
0.0212 |
14.0000 |
0.0212 |
0.0181 |
0.0244 |
0.0244 |
| 2021-04-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-10 |
0.0438 |
3,306.2968 |
0.0438 |
0.0426 |
0.0450 |
0.0450 |
| 2021-04-09 |
0.0426 |
1,352.8208 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-08 |
0.0426 |
2.3709 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-07 |
0.0174 |
709.0446 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-04-06 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-05 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-04 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-03 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-02 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-04-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-31 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-29 |
0.0363 |
13,968.3590 |
0.0363 |
0.0300 |
0.0426 |
0.0300 |
| 2021-03-28 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-27 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-26 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-25 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-24 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-23 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-22 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-21 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-20 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-03-19 |
0.0144 |
100.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |