Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-17 |
0.0293 |
9,554.0771 |
0.0293 |
0.0266 |
0.0320 |
0.0320 |
| 2021-03-16 |
0.0266 |
4.1406 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-03-15 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-03-14 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-03-13 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-03-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-11 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-10 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-09 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-08 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-07 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-06 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-05 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-04 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-03 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-02 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2021-03-01 |
0.0156 |
15,016.6472 |
0.0156 |
0.0146 |
0.0167 |
0.0146 |
| 2021-02-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-02-27 |
0.0150 |
1,210.0298 |
0.0150 |
0.0144 |
0.0156 |
0.0156 |
| 2021-02-26 |
0.0144 |
100.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-02-25 |
0.0253 |
2,906.8671 |
0.0253 |
0.0144 |
0.0361 |
0.0144 |
| 2021-02-24 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-02-23 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-02-22 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2021-02-21 |
0.0360 |
2,070.4692 |
0.0360 |
0.0360 |
0.0361 |
0.0361 |
| 2021-02-20 |
0.0360 |
2,070.4692 |
0.0360 |
0.0360 |
0.0361 |
0.0361 |
| 2021-02-19 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-02-18 |
0.0252 |
14.0001 |
0.0252 |
0.0144 |
0.0360 |
0.0144 |
| 2021-02-17 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-15 |
0.0255 |
23.5285 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-14 |
0.0255 |
4.9213 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-13 |
0.0255 |
4.9213 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-12 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-11 |
0.0255 |
121.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-08 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-07 |
0.0255 |
9.0412 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-06 |
0.0255 |
9.0412 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-04 |
0.0203 |
3,095.3468 |
0.0203 |
0.0151 |
0.0255 |
0.0255 |
| 2021-02-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-02 |
0.0085 |
2,042.4837 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-02-01 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-31 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-30 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-29 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-01-28 |
0.0232 |
4,831.1119 |
0.0232 |
0.0212 |
0.0253 |
0.0253 |
| 2021-01-27 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |