Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-24 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-21 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-20 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-19 |
0.0255 |
39.2135 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-18 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-17 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-15 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-14 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-01-13 |
0.0203 |
761.5763 |
0.0203 |
0.0151 |
0.0255 |
0.0255 |
| 2021-01-12 |
0.0208 |
5,785.8171 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-11 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-10 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2021-01-09 |
0.0285 |
20.0000 |
0.0285 |
0.0208 |
0.0361 |
0.0208 |
| 2021-01-08 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-07 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-06 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-05 |
0.0191 |
19.6334 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-01-04 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-01-03 |
0.0159 |
500.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2021-01-02 |
0.0303 |
14,155.4634 |
0.0303 |
0.0300 |
0.0306 |
0.0306 |
| 2021-01-01 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-12-31 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-12-30 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-12-29 |
0.0198 |
16,526.8056 |
0.0198 |
0.0195 |
0.0200 |
0.0195 |
| 2020-12-28 |
0.0200 |
22.3569 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0250 |
19.6824 |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2020-12-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-22 |
0.0200 |
9.8412 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-20 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-15 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-13 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-12 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-11 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-10 |
0.0256 |
39.0714 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |