Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-01 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-31 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-29 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-28 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-27 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-26 |
0.0340 |
3.5283 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-25 |
0.0165 |
117.4392 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2019-05-24 |
0.0254 |
80.2533 |
0.0254 |
0.0161 |
0.0347 |
0.0347 |
| 2019-05-23 |
0.0161 |
115.7344 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-22 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-21 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-20 |
0.0161 |
10.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-05-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-05-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-05-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-05-16 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-05-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2019-05-14 |
0.0316 |
2,024.4560 |
0.0316 |
0.0255 |
0.0378 |
0.0378 |
| 2019-05-13 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-05-12 |
0.0262 |
2,044.7911 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-05-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-05-10 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-05-09 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-05-08 |
0.0278 |
180.0692 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-05-07 |
0.0255 |
2,887.4410 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-05-06 |
0.0261 |
3.8242 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-05-05 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-05-04 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-05-03 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-05-02 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-05-01 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-30 |
0.0255 |
100.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-29 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-04-28 |
0.0262 |
3.8097 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-04-27 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-26 |
0.0255 |
16.3561 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-25 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-24 |
0.0255 |
14.1060 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-23 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-22 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-21 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-20 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-19 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-18 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-17 |
0.0255 |
7.1663 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-16 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-04-15 |
0.0274 |
397.3863 |
0.0274 |
0.0255 |
0.0293 |
0.0255 |
| 2019-04-14 |
0.0274 |
123.6620 |
0.0274 |
0.0255 |
0.0293 |
0.0293 |