Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0648 |
7.1395 |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-21 |
0.0626 |
16.4886 |
0.0626 |
0.0610 |
0.0641 |
0.0641 |
| 2024-03-20 |
0.0573 |
259.8484 |
0.0573 |
0.0464 |
0.0681 |
0.0586 |
| 2024-03-19 |
0.0721 |
33.5919 |
0.0721 |
0.0681 |
0.0760 |
0.0681 |
| 2024-03-18 |
0.0740 |
1,618.3760 |
0.0740 |
0.0702 |
0.0778 |
0.0760 |
| 2024-03-17 |
0.0681 |
12.1226 |
0.0681 |
0.0668 |
0.0695 |
0.0695 |
| 2024-03-16 |
0.0675 |
30.2199 |
0.0675 |
0.0654 |
0.0695 |
0.0695 |
| 2024-03-15 |
0.0668 |
3.0193 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-13 |
0.0652 |
327.3572 |
0.0652 |
0.0602 |
0.0702 |
0.0674 |
| 2024-03-12 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-11 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-10 |
0.0586 |
2.2519 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-09 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-08 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-07 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-06 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-05 |
0.0513 |
19.8900 |
0.0513 |
0.0500 |
0.0525 |
0.0525 |
| 2024-03-04 |
0.0489 |
39.1690 |
0.0489 |
0.0479 |
0.0500 |
0.0500 |
| 2024-03-03 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-03-02 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2024-03-01 |
0.0442 |
2,949.2099 |
0.0442 |
0.0405 |
0.0479 |
0.0479 |
| 2024-02-29 |
0.0442 |
2,949.2099 |
0.0442 |
0.0405 |
0.0479 |
0.0479 |
| 2024-02-28 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-27 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-26 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-25 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-24 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-23 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-17 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-16 |
0.0361 |
85.0449 |
0.0361 |
0.0335 |
0.0386 |
0.0386 |
| 2024-02-15 |
0.0332 |
13.7186 |
0.0332 |
0.0329 |
0.0335 |
0.0335 |
| 2024-02-14 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-13 |
0.0377 |
159.2658 |
0.0377 |
0.0319 |
0.0435 |
0.0319 |
| 2024-02-12 |
0.0417 |
69.7486 |
0.0417 |
0.0390 |
0.0443 |
0.0443 |
| 2024-02-11 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-10 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0380 |
6.0635 |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-02-06 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-05 |
0.0384 |
6.0291 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-02-04 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-03 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-02 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |