Identifier on Yobit: tng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0799 |
0.0000 TNG |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-03 |
0.0799 |
0.0000 TNG |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-02 |
0.0799 |
0.0000 TNG |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-07-01 |
0.0799 |
0.0000 TNG |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-30 |
0.0799 |
0.0000 TNG |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-29 |
0.0803 |
4.6974 TNG |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2023-06-28 |
0.0844 |
2.0861 TNG |
0.0844 |
0.0840 |
0.0848 |
0.0840 |
| 2023-06-27 |
0.0848 |
0.0000 TNG |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-26 |
0.0848 |
2.3779 TNG |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-25 |
0.0853 |
28.2249 TNG |
0.0853 |
0.0823 |
0.0883 |
0.0857 |
| 2023-06-24 |
0.0587 |
25.7302 TNG |
0.0587 |
0.0563 |
0.0610 |
0.0610 |
| 2023-06-23 |
0.0563 |
0.0000 TNG |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2023-06-22 |
0.0558 |
7.3328 TNG |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2023-06-21 |
0.0544 |
11.5069 TNG |
0.0544 |
0.0536 |
0.0552 |
0.0552 |
| 2023-06-20 |
0.0525 |
0.0000 TNG |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-19 |
0.0525 |
0.0000 TNG |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-18 |
0.0525 |
0.0000 TNG |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-06-17 |
0.0487 |
149.2611 TNG |
0.0487 |
0.0449 |
0.0525 |
0.0525 |
| 2023-06-16 |
0.0535 |
64.4128 TNG |
0.0535 |
0.0495 |
0.0575 |
0.0515 |
| 2023-06-15 |
0.0592 |
0.0000 TNG |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-06-14 |
0.0556 |
48.1800 TNG |
0.0556 |
0.0520 |
0.0592 |
0.0592 |
| 2023-06-13 |
0.0515 |
6.1974 TNG |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2023-06-12 |
0.0520 |
130.3039 TNG |
0.0520 |
0.0476 |
0.0564 |
0.0510 |
| 2023-06-11 |
0.0547 |
22.3898 TNG |
0.0547 |
0.0531 |
0.0564 |
0.0531 |
| 2023-06-10 |
0.0606 |
45.9739 TNG |
0.0606 |
0.0564 |
0.0648 |
0.0564 |
| 2023-06-09 |
0.0654 |
0.0000 TNG |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-08 |
0.0654 |
0.0000 TNG |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-07 |
0.0661 |
3.9029 TNG |
0.0661 |
0.0654 |
0.0668 |
0.0654 |
| 2023-06-06 |
0.0668 |
0.0000 TNG |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-06-05 |
0.0671 |
5.8239 TNG |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2023-06-04 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-03 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-02 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-01 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-31 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-30 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-29 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-28 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-27 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-26 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-25 |
0.0695 |
0.0000 TNG |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-05-24 |
0.0685 |
11.8647 TNG |
0.0685 |
0.0674 |
0.0695 |
0.0695 |
| 2023-05-23 |
0.0654 |
0.0000 TNG |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-05-22 |
0.0658 |
4.0706 TNG |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2023-05-21 |
0.0616 |
0.0000 TNG |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-20 |
0.0616 |
0.0000 TNG |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-19 |
0.0616 |
0.0000 TNG |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-18 |
0.0616 |
0.0000 TNG |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-17 |
0.0616 |
0.0000 TNG |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-16 |
0.0616 |
0.0000 TNG |
0.0616 |
0.0616 |
0.0616 |
0.0616 |