Identifier on Yobit: tng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-09-06 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-09-05 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-09-04 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-09-03 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-09-02 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-09-01 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-31 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-30 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-29 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-28 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-27 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-26 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-25 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-24 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-23 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-22 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-21 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-20 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-19 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-18 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-17 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-16 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-15 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-14 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-13 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-12 |
0.0369 |
58.3709 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-11 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-10 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-09 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-08 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-07 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-06 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-05 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-04 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-03 |
0.0369 |
0.0000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-02 |
0.0369 |
3.5000 TNG |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2022-08-01 |
0.1200 |
0.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-31 |
0.1200 |
0.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-30 |
0.1200 |
0.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-29 |
0.1200 |
6.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-28 |
0.0784 |
1,603.8139 TNG |
0.0784 |
0.0368 |
0.1200 |
0.1200 |
| 2022-07-27 |
0.0784 |
26.8362 TNG |
0.0784 |
0.0368 |
0.1200 |
0.0368 |
| 2022-07-26 |
0.1200 |
14.3300 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-25 |
0.1200 |
0.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-24 |
0.1200 |
0.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-23 |
0.1200 |
13.0000 TNG |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2022-07-22 |
0.0800 |
24.5239 TNG |
0.0800 |
0.0400 |
0.1200 |
0.1200 |
| 2022-07-21 |
0.0384 |
48.2200 TNG |
0.0384 |
0.0368 |
0.0400 |
0.0368 |
| 2022-07-20 |
0.0584 |
9.9014 TNG |
0.0584 |
0.0368 |
0.0800 |
0.0368 |