Crypto exchange Yobit

Market TuringCoin () / [unlinked]

Identifier on Yobit: tng_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-10-06 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-10-05 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-10-04 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-10-03 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-10-02 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-10-01 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-30 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-29 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-28 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-27 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-26 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-25 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-24 0.2505 519.5394 TNG 0.2505 0.2011 0.3000 0.3000
2020-09-23 0.1469 0.0000 TNG 0.1469 0.1469 0.1469 0.1469
2020-09-22 0.1469 0.0000 TNG 0.1469 0.1469 0.1469 0.1469
2020-09-21 0.1469 121.1502 TNG 0.1469 0.1469 0.1469 0.1469
2020-09-20 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-19 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-18 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-17 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-16 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-15 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-14 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-13 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-12 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-11 0.3000 0.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-10 0.3000 1.0000 TNG 0.3000 0.3000 0.3000 0.3000
2020-09-09 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-08 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-07 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-06 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-05 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-04 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-03 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-02 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-09-01 0.2863 0.0000 TNG 0.2863 0.2863 0.2863 0.2863
2020-08-31 0.1914 4,052.3010 TNG 0.1914 0.0829 0.3000 0.2863
2020-08-30 0.0494 0.0000 TNG 0.0494 0.0494 0.0494 0.0494
2020-08-29 0.0494 0.0000 TNG 0.0494 0.0494 0.0494 0.0494
2020-08-28 0.0494 0.0000 TNG 0.0494 0.0494 0.0494 0.0494
2020-08-27 0.0402 262.6995 TNG 0.0402 0.0310 0.0494 0.0494
2020-08-26 0.0483 0.0000 TNG 0.0483 0.0483 0.0483 0.0483
2020-08-25 0.0566 1,246.9480 TNG 0.0566 0.0483 0.0648 0.0483
2020-08-24 0.0648 308.6656 TNG 0.0648 0.0648 0.0648 0.0648
2020-08-23 0.0876 10.0000 TNG 0.0876 0.0876 0.0876 0.0876
2020-08-22 0.0705 0.0000 TNG 0.0705 0.0705 0.0705 0.0705
2020-08-21 0.0705 270.1828 TNG 0.0705 0.0705 0.0705 0.0705
2020-08-20 0.0705 270.1828 TNG 0.0705 0.0705 0.0705 0.0705
2020-08-19 0.0725 0.0000 TNG 0.0725 0.0725 0.0725 0.0725
12...2930313233...4243