Identifier on Yobit: tng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0424 |
0.0000 TNG |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-03-20 |
0.0424 |
336.8319 TNG |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-03-19 |
0.0317 |
0.0000 TNG |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-03-18 |
0.0317 |
0.0000 TNG |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-03-17 |
0.0317 |
0.0000 TNG |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-03-16 |
0.0317 |
0.0000 TNG |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-03-15 |
0.0317 |
0.0000 TNG |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-03-14 |
0.0359 |
798.0195 TNG |
0.0359 |
0.0317 |
0.0401 |
0.0317 |
| 2020-03-13 |
0.0385 |
4,397.5323 TNG |
0.0385 |
0.0320 |
0.0450 |
0.0320 |
| 2020-03-12 |
0.0543 |
0.0000 TNG |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
| 2020-03-11 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-03-10 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-03-09 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-03-08 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-03-06 |
0.0559 |
170.0491 TNG |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2020-03-05 |
0.0526 |
0.0000 TNG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-04 |
0.0526 |
0.0000 TNG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-03 |
0.0526 |
0.0000 TNG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-02 |
0.0526 |
180.6457 TNG |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-03-01 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-29 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-28 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-27 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-26 |
0.0450 |
0.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-25 |
0.0450 |
1,055.0000 TNG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-02-24 |
0.0671 |
1,056.9377 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-23 |
0.0575 |
165.3440 TNG |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2020-02-22 |
0.0562 |
0.0000 TNG |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-02-21 |
0.0562 |
0.0000 TNG |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-02-20 |
0.0562 |
0.0000 TNG |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-02-19 |
0.0562 |
0.0000 TNG |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-02-18 |
0.0562 |
0.0000 TNG |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-02-17 |
0.0562 |
168.9769 TNG |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2020-02-16 |
0.0587 |
0.0000 TNG |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-02-15 |
0.0587 |
0.0000 TNG |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-02-14 |
0.0587 |
110.6588 TNG |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2020-02-13 |
0.0576 |
112.7712 TNG |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2020-02-12 |
0.0501 |
182.3660 TNG |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2020-02-11 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-10 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-09 |
0.0603 |
616.1579 TNG |
0.0603 |
0.0534 |
0.0671 |
0.0671 |
| 2020-02-08 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-07 |
0.0671 |
2,057.5328 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-06 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-05 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-04 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-03 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-02 |
0.0671 |
5.1357 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-02-01 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |
| 2020-01-31 |
0.0671 |
0.0000 TNG |
0.0671 |
0.0671 |
0.0671 |
0.0671 |