Identifier on Yobit: tng_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-27 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-26 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-25 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-24 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-23 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-22 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-21 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-20 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-19 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-18 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-17 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-16 |
0.0006 WAVES |
0.0000 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-04-15 |
0.0009 WAVES |
297.9800 TNG |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0006 WAVES |
| 2024-04-14 |
0.0007 WAVES |
4,014.4496 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-13 |
0.0007 WAVES |
809.7059 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-12 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-11 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-10 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-09 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-08 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-07 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-06 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-05 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-04 |
0.0007 WAVES |
0.0000 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-03 |
0.0006 WAVES |
324.9626 TNG |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-02 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-04-01 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-31 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-30 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-29 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-28 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-27 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-26 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-25 |
0.0005 WAVES |
0.0000 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-24 |
0.0005 WAVES |
6.3313 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-23 |
0.0005 WAVES |
6.4120 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-22 |
0.0005 WAVES |
22.3255 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-03-21 |
0.0005 WAVES |
105.9567 TNG |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-20 |
0.0007 WAVES |
1.0158 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-19 |
0.0007 WAVES |
4.8325 TNG |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-18 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-17 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-16 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-15 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-14 |
0.0004 WAVES |
6.1897 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-13 |
0.0005 WAVES |
555.1593 TNG |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2024-03-12 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-11 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-03-10 |
0.0004 WAVES |
0.0000 TNG |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |