Identifier on Yobit: tns_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.7178 DOGE |
280.1713 TNS |
0.7178 DOGE |
0.7000 DOGE |
0.7355 DOGE |
0.7355 DOGE |
| 2020-01-27 |
0.7736 DOGE |
1,238.3007 TNS |
0.7736 DOGE |
0.7700 DOGE |
0.7772 DOGE |
0.7700 DOGE |
| 2020-01-26 |
0.7770 DOGE |
0.0000 TNS |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2020-01-25 |
0.7770 DOGE |
0.0000 TNS |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2020-01-24 |
0.8532 DOGE |
1,141.4407 TNS |
0.8532 DOGE |
0.7770 DOGE |
0.9294 DOGE |
0.7770 DOGE |
| 2020-01-23 |
0.8700 DOGE |
0.0000 TNS |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2020-01-22 |
0.8700 DOGE |
13.7282 TNS |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2020-01-21 |
0.7876 DOGE |
131.4576 TNS |
0.7876 DOGE |
0.7752 DOGE |
0.8000 DOGE |
0.7777 DOGE |
| 2020-01-20 |
0.8246 DOGE |
98.1751 TNS |
0.8246 DOGE |
0.7767 DOGE |
0.8725 DOGE |
0.8725 DOGE |
| 2020-01-19 |
0.7899 DOGE |
133.0094 TNS |
0.7899 DOGE |
0.7239 DOGE |
0.8559 DOGE |
0.8122 DOGE |
| 2020-01-18 |
0.8510 DOGE |
590.3046 TNS |
0.8510 DOGE |
0.7726 DOGE |
0.9294 DOGE |
0.7726 DOGE |
| 2020-01-17 |
0.9231 DOGE |
50.1528 TNS |
0.9231 DOGE |
0.9177 DOGE |
0.9285 DOGE |
0.9285 DOGE |
| 2020-01-15 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-14 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-13 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-12 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-11 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-10 |
0.9294 DOGE |
79.7646 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-09 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-08 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-07 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-06 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-05 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-04 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-03 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-02 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2020-01-01 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-31 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-30 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-29 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-28 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-27 |
0.9294 DOGE |
250.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-26 |
0.7000 DOGE |
0.0000 TNS |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-12-25 |
0.7000 DOGE |
0.0000 TNS |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-12-24 |
0.7000 DOGE |
573.8452 TNS |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2019-12-23 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-22 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-21 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-20 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-19 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-18 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-17 |
0.7494 DOGE |
0.0000 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-16 |
0.7494 DOGE |
39.5665 TNS |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2019-12-15 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-14 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-13 |
0.9294 DOGE |
0.0000 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-12 |
0.9294 DOGE |
15.9134 TNS |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
0.9294 DOGE |
| 2019-12-11 |
0.6876 DOGE |
0.0000 TNS |
0.6876 DOGE |
0.6876 DOGE |
0.6876 DOGE |
0.6876 DOGE |
| 2019-12-10 |
0.6876 DOGE |
0.0000 TNS |
0.6876 DOGE |
0.6876 DOGE |
0.6876 DOGE |
0.6876 DOGE |
| 2019-12-09 |
0.6876 DOGE |
0.0000 TNS |
0.6876 DOGE |
0.6876 DOGE |
0.6876 DOGE |
0.6876 DOGE |