Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-07-01 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-30 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-29 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-28 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-27 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-26 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-25 |
0.0230 |
97.9680 TNS |
0.0230 |
0.0218 |
0.0241 |
0.0241 |
| 2023-06-24 |
0.0244 |
5,819.4616 TNS |
0.0244 |
0.0189 |
0.0299 |
0.0216 |
| 2023-06-23 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-22 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-21 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-20 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-19 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-18 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-17 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-16 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-15 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-14 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-13 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-12 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-11 |
0.0218 |
0.0000 TNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-10 |
0.0229 |
390.1605 TNS |
0.0229 |
0.0218 |
0.0239 |
0.0218 |
| 2023-06-09 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-08 |
0.0241 |
0.0000 TNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-06-07 |
0.0245 |
16.3369 TNS |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-06-06 |
0.0249 |
0.0000 TNS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-05 |
0.0254 |
39.4356 TNS |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-06-04 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-03 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-02 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-01 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-31 |
0.0264 |
22.7403 TNS |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-05-30 |
0.0267 |
7.0986 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-05-29 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-28 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-27 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-26 |
0.0269 |
0.0000 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-25 |
0.0269 |
7.4310 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-05-24 |
0.0269 |
45.2445 TNS |
0.0269 |
0.0261 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0248 |
98.6147 TNS |
0.0248 |
0.0234 |
0.0261 |
0.0261 |
| 2023-05-22 |
0.0230 |
0.0000 TNS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-21 |
0.0230 |
8.7134 TNS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-05-20 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-19 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-18 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-17 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-16 |
0.0234 |
0.0000 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-15 |
0.0234 |
8.7098 TNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-05-14 |
0.0228 |
16.6636 TNS |
0.0228 |
0.0227 |
0.0230 |
0.0227 |