Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-12 |
0.0238 |
42.1025 TNS |
0.0238 |
0.0232 |
0.0244 |
0.0232 |
| 2023-05-11 |
0.0244 |
0.0000 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-10 |
0.0244 |
8.1443 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-09 |
0.0258 |
460.4919 TNS |
0.0258 |
0.0246 |
0.0269 |
0.0246 |
| 2023-05-08 |
0.0267 |
45.6394 TNS |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2023-05-07 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-06 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-05 |
0.0289 |
48.1255 TNS |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2023-05-04 |
0.0301 |
0.0000 TNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-03 |
0.0301 |
0.0000 TNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-02 |
0.0301 |
0.0000 TNS |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-01 |
0.0330 |
109.1287 TNS |
0.0330 |
0.0301 |
0.0360 |
0.0301 |
| 2023-04-30 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-29 |
0.0360 |
5.4745 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-28 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-27 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-26 |
0.0360 |
118.0722 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-25 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-24 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-23 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-22 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-21 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-20 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-19 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-18 |
0.0360 |
27.7778 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-17 |
0.0250 |
239.5198 TNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-16 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-15 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-14 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-13 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-12 |
0.0360 |
0.0000 TNS |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-11 |
0.0355 |
307.6398 TNS |
0.0355 |
0.0350 |
0.0360 |
0.0360 |
| 2023-04-10 |
0.0350 |
602.6388 TNS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-04-09 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-08 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-07 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-06 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-05 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-04 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-03 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-02 |
0.0222 |
0.0000 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-04-01 |
0.0222 |
4.9219 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-31 |
0.0222 |
4.9219 TNS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-30 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-29 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-28 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-27 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-26 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-03-25 |
0.0164 |
0.0000 TNS |
0.0164 |
0.0164 |
0.0164 |
0.0164 |