Crypto exchange Yobit

Market Transcodium (TNS) / [unlinked]

Identifier on Yobit: tns_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-02 0.0190 0.0000 TNS 0.0190 0.0190 0.0190 0.0190
2023-02-01 0.0190 0.0000 TNS 0.0190 0.0190 0.0190 0.0190
2023-01-31 0.0190 0.0000 TNS 0.0190 0.0190 0.0190 0.0190
2023-01-30 0.0190 0.0000 TNS 0.0190 0.0190 0.0190 0.0190
2023-01-29 0.0190 0.0000 TNS 0.0190 0.0190 0.0190 0.0190
2023-01-28 0.0190 0.0000 TNS 0.0190 0.0190 0.0190 0.0190
2023-01-27 0.0190 5.7477 TNS 0.0190 0.0190 0.0190 0.0190
2023-01-26 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-25 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-24 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-23 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-22 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-21 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-20 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-19 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-18 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-17 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-16 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-15 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-14 0.0142 0.0000 TNS 0.0142 0.0142 0.0142 0.0142
2023-01-13 0.0146 362.8625 TNS 0.0146 0.0142 0.0151 0.0142
2023-01-12 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-11 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-10 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-09 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-08 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-07 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-06 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-05 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-04 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-03 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-02 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2023-01-01 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2022-12-31 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2022-12-30 0.0151 0.0000 TNS 0.0151 0.0151 0.0151 0.0151
2022-12-29 0.0151 7.6073 TNS 0.0151 0.0151 0.0151 0.0151
2022-12-28 0.0193 431.8917 TNS 0.0193 0.0192 0.0193 0.0192
2022-12-27 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-26 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-25 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-24 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-23 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-22 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-21 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-20 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-19 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-18 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-17 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-16 0.0192 0.0000 TNS 0.0192 0.0192 0.0192 0.0192
2022-12-15 0.0218 5,650.3392 TNS 0.0218 0.0192 0.0244 0.0192
12...1213141516...4243