Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0255 |
0.0000 TNS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-12-13 |
0.0255 |
0.0000 TNS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-12-12 |
0.0255 |
39.2848 TNS |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-12-11 |
0.0244 |
0.0000 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-12-10 |
0.0244 |
0.0000 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-12-09 |
0.0244 |
0.0000 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-12-08 |
0.0244 |
304.9976 TNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-12-07 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-06 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-05 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-04 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-03 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-02 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-01 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-30 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-29 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-28 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-27 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-26 |
0.0245 |
0.0000 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-25 |
0.0245 |
550.6871 TNS |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-24 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-23 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-22 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-21 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-20 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-19 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-18 |
0.0268 |
4.5455 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-17 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-16 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-15 |
0.0268 |
0.0000 TNS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-11-14 |
0.0269 |
1,124.3962 TNS |
0.0269 |
0.0268 |
0.0270 |
0.0268 |
| 2022-11-13 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-12 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-11 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-10 |
0.0300 |
3.7040 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-11-09 |
0.0302 |
0.0000 TNS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-08 |
0.0302 |
0.0000 TNS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-07 |
0.0302 |
0.0000 TNS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-06 |
0.0302 |
0.0000 TNS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-05 |
0.0302 |
100.0000 TNS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-04 |
0.0662 |
0.0000 TNS |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-11-03 |
0.0662 |
0.0000 TNS |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-11-02 |
0.0662 |
0.0000 TNS |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-11-01 |
0.0662 |
0.0000 TNS |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2022-10-31 |
0.0465 |
472.6696 TNS |
0.0465 |
0.0268 |
0.0662 |
0.0662 |
| 2022-10-30 |
0.0752 |
4,377.6493 TNS |
0.0752 |
0.0218 |
0.1287 |
0.0218 |
| 2022-10-29 |
0.0328 |
2,433.3844 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-28 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-27 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-26 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |