Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-24 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-23 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-22 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-21 |
0.0217 |
0.0000 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-20 |
0.0217 |
817.5132 TNS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-10-19 |
0.0303 |
378.3033 TNS |
0.0303 |
0.0300 |
0.0305 |
0.0300 |
| 2022-10-18 |
0.0328 |
1,314.7481 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-17 |
0.0328 |
298.3003 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-16 |
0.0328 |
3,544.6893 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-15 |
0.0328 |
0.0000 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-14 |
0.0328 |
506.9165 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-13 |
0.0328 |
0.0000 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-12 |
0.0328 |
0.0000 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-11 |
0.0328 |
0.0000 TNS |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-10 |
0.0331 |
744.3758 TNS |
0.0331 |
0.0328 |
0.0333 |
0.0328 |
| 2022-10-09 |
0.0333 |
69.9400 TNS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-10-08 |
0.0333 |
117.7169 TNS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-10-07 |
0.0333 |
54.0311 TNS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-10-06 |
0.0333 |
0.0000 TNS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-10-05 |
0.0333 |
41.7539 TNS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-10-04 |
0.0333 |
50.0000 TNS |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-10-03 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-10-02 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-10-01 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-30 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-29 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-28 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-27 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-26 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-25 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-24 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-23 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-22 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-21 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-20 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-19 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-18 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-17 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-16 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-15 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-14 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-13 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-12 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-11 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-10 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-09 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-08 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-07 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-09-06 |
0.0300 |
0.0000 TNS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |