Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-24 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-23 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-22 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-21 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-20 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-19 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-18 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-17 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-16 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-15 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-14 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-13 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-12 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-11 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-10 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-09 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-08 |
0.0107 |
0.0000 TNS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-09-07 |
0.0107 |
18.1193 TNS |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-09-06 |
0.0108 |
27.0007 TNS |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-09-05 |
0.0109 |
119.6677 TNS |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-09-04 |
0.0110 |
1,045.8118 TNS |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2024-09-03 |
0.0113 |
2,047.8182 TNS |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2024-09-02 |
0.0115 |
188.7967 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-09-01 |
0.0115 |
0.0000 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-31 |
0.0115 |
0.0000 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-08-30 |
0.0119 |
793.1414 TNS |
0.0119 |
0.0115 |
0.0122 |
0.0115 |
| 2024-08-29 |
0.0122 |
16.5503 TNS |
0.0122 |
0.0121 |
0.0122 |
0.0121 |
| 2024-08-28 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-27 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-26 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-25 |
0.0122 |
0.0000 TNS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-24 |
0.0128 |
82.8992 TNS |
0.0128 |
0.0124 |
0.0131 |
0.0124 |
| 2024-08-23 |
0.0136 |
118.2138 TNS |
0.0136 |
0.0131 |
0.0141 |
0.0131 |
| 2024-08-22 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-21 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-20 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-19 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-18 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-17 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-16 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-15 |
0.0144 |
0.0000 TNS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-08-14 |
0.0142 |
44.0601 TNS |
0.0142 |
0.0139 |
0.0144 |
0.0144 |
| 2024-08-13 |
0.0139 |
0.0000 TNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-12 |
0.0139 |
0.0000 TNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-11 |
0.0139 |
0.0000 TNS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-10 |
0.0137 |
47.2631 TNS |
0.0137 |
0.0135 |
0.0139 |
0.0139 |
| 2024-08-09 |
0.0133 |
76.1620 TNS |
0.0133 |
0.0130 |
0.0135 |
0.0135 |
| 2024-08-08 |
0.0126 |
0.0000 TNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-07 |
0.0126 |
0.0000 TNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |