Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.2500 |
218.1983 TNS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-04-07 |
0.2501 |
0.0000 TNS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-04-06 |
0.2501 |
0.0000 TNS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-04-05 |
0.2501 |
0.0000 TNS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-04-04 |
0.2501 |
0.0000 TNS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-04-03 |
0.2501 |
0.7125 TNS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-04-02 |
0.3000 |
0.0000 TNS |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-01 |
0.3773 |
100.9722 TNS |
0.3773 |
0.3000 |
0.4545 |
0.3000 |
| 2022-03-31 |
0.3900 |
0.0000 TNS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-30 |
0.3900 |
0.0000 TNS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-29 |
0.3900 |
0.6348 TNS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-28 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-27 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-26 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-25 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-24 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-23 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-22 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-21 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-20 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-19 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-18 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-17 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-16 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-15 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-14 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-13 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-12 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-11 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-10 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-09 |
0.3250 |
1.7010 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-08 |
0.2500 |
142.9901 TNS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-07 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-06 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-05 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-04 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-03 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-02 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-01 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-28 |
0.2695 |
740.0247 TNS |
0.2695 |
0.2140 |
0.3250 |
0.3250 |
| 2022-02-27 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-26 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-25 |
0.2070 |
5.5528 TNS |
0.2070 |
0.2000 |
0.2140 |
0.2000 |
| 2022-02-24 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-23 |
0.3250 |
3.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-22 |
0.3250 |
24.3178 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-21 |
0.2625 |
27.0243 TNS |
0.2625 |
0.2000 |
0.3250 |
0.3250 |
| 2022-02-20 |
0.2300 |
22.5727 TNS |
0.2300 |
0.2000 |
0.2600 |
0.2600 |
| 2022-02-19 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-18 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |