Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0126 |
0.0000 TNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-05 |
0.0134 |
165.2158 TNS |
0.0134 |
0.0127 |
0.0141 |
0.0127 |
| 2024-08-04 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-03 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-08-01 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-31 |
0.0145 |
0.0000 TNS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-30 |
0.0139 |
115.2452 TNS |
0.0139 |
0.0133 |
0.0145 |
0.0145 |
| 2024-07-29 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-28 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-27 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-26 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-25 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-24 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-23 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-22 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-21 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-20 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-19 |
0.0133 |
0.0000 TNS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-18 |
0.0126 |
852.0099 TNS |
0.0126 |
0.0120 |
0.0133 |
0.0133 |
| 2024-07-17 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-16 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-15 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-14 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-13 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-12 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-11 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-10 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-09 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-08 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-07 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-06 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-07-05 |
0.0111 |
256.5134 TNS |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2024-07-04 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-03 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-02 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-07-01 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-30 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-29 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-28 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-27 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-26 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-25 |
0.0111 |
0.0000 TNS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-06-24 |
0.0112 |
16.0225 TNS |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2024-06-23 |
0.0113 |
0.0000 TNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-06-22 |
0.0113 |
0.0000 TNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-06-21 |
0.0113 |
0.0000 TNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-06-20 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-06-19 |
0.0110 |
0.0000 TNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-06-18 |
0.0111 |
2,749.9763 TNS |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2024-06-17 |
0.0112 |
0.0000 TNS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |