Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0112 |
0.0000 TNS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-15 |
0.0112 |
0.0000 TNS |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-14 |
0.0114 |
45.2093 TNS |
0.0114 |
0.0112 |
0.0115 |
0.0112 |
| 2024-06-13 |
0.0115 |
0.0000 TNS |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-12 |
0.0117 |
87.4177 TNS |
0.0117 |
0.0114 |
0.0119 |
0.0115 |
| 2024-06-11 |
0.0117 |
171.1896 TNS |
0.0117 |
0.0114 |
0.0119 |
0.0114 |
| 2024-06-10 |
0.0118 |
0.0000 TNS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-09 |
0.0118 |
0.0000 TNS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-08 |
0.0118 |
17.1674 TNS |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-06-07 |
0.0123 |
233.4476 TNS |
0.0123 |
0.0118 |
0.0129 |
0.0118 |
| 2024-06-06 |
0.0122 |
67.0223 TNS |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2024-06-05 |
0.0125 |
388.2741 TNS |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
| 2024-06-04 |
0.0130 |
3,206.0841 TNS |
0.0130 |
0.0126 |
0.0134 |
0.0126 |
| 2024-06-03 |
0.0133 |
1,023.9403 TNS |
0.0133 |
0.0129 |
0.0137 |
0.0137 |
| 2024-06-02 |
0.0135 |
1,063.0751 TNS |
0.0135 |
0.0129 |
0.0141 |
0.0137 |
| 2024-06-01 |
0.0142 |
28.4842 TNS |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2024-05-31 |
0.0147 |
0.0000 TNS |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-05-30 |
0.0145 |
42.0779 TNS |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
| 2024-05-29 |
0.0142 |
0.0000 TNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-05-28 |
0.0142 |
0.0000 TNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-05-27 |
0.0142 |
0.0000 TNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-05-26 |
0.0147 |
2,647.9022 TNS |
0.0147 |
0.0129 |
0.0164 |
0.0142 |
| 2024-05-25 |
0.0203 |
11,452.2542 TNS |
0.0203 |
0.0142 |
0.0264 |
0.0169 |
| 2024-05-24 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-23 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-22 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-21 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-20 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-19 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-18 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-17 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-16 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-15 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-14 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-13 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-12 |
0.0265 |
10.4674 TNS |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-05-11 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-10 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-09 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-08 |
0.0269 |
11.5652 TNS |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2024-05-07 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-06 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-05 |
0.0272 |
1,785.2004 TNS |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2024-05-04 |
0.0263 |
121.8333 TNS |
0.0263 |
0.0249 |
0.0278 |
0.0261 |
| 2024-05-03 |
0.0244 |
27.3942 TNS |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2024-05-02 |
0.0239 |
8.7609 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-05-01 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-30 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-29 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-28 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |