Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0234 |
20.9608 TNS |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2024-04-26 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-25 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-24 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-23 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-22 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-21 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-20 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-19 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-18 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-17 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-16 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-15 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-14 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-13 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-12 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-11 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-10 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-09 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-08 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-07 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-06 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-05 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-04 |
0.0241 |
26.7047 TNS |
0.0241 |
0.0239 |
0.0244 |
0.0239 |
| 2024-04-03 |
0.0261 |
747.4626 TNS |
0.0261 |
0.0250 |
0.0272 |
0.0250 |
| 2024-04-02 |
0.0276 |
45.0236 TNS |
0.0276 |
0.0269 |
0.0283 |
0.0269 |
| 2024-04-01 |
0.0278 |
16.6269 TNS |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-03-31 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-30 |
0.0274 |
42.0055 TNS |
0.0274 |
0.0267 |
0.0280 |
0.0267 |
| 2024-03-29 |
0.0283 |
0.0000 TNS |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-28 |
0.0285 |
14.6578 TNS |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-03-27 |
0.0292 |
7.1485 TNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-03-26 |
0.0295 |
0.0000 TNS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-25 |
0.0295 |
0.0000 TNS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-03-24 |
0.0303 |
254.4810 TNS |
0.0303 |
0.0267 |
0.0339 |
0.0295 |
| 2024-03-23 |
0.0303 |
206.4287 TNS |
0.0303 |
0.0267 |
0.0339 |
0.0319 |
| 2024-03-22 |
0.0259 |
0.0000 TNS |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-21 |
0.0259 |
0.0000 TNS |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-20 |
0.0267 |
102.4396 TNS |
0.0267 |
0.0259 |
0.0275 |
0.0259 |
| 2024-03-19 |
0.0736 |
867.3959 TNS |
0.0736 |
0.0272 |
0.1200 |
0.0272 |
| 2024-03-18 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-03-17 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-03-16 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-03-15 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-03-14 |
0.0264 |
47.8482 TNS |
0.0264 |
0.0256 |
0.0272 |
0.0272 |
| 2024-03-13 |
0.0236 |
2,021.1662 TNS |
0.0236 |
0.0208 |
0.0264 |
0.0264 |
| 2024-03-12 |
0.0225 |
1,497.5391 TNS |
0.0225 |
0.0206 |
0.0244 |
0.0244 |
| 2024-03-11 |
0.0205 |
18.8407 TNS |
0.0205 |
0.0204 |
0.0206 |
0.0206 |
| 2024-03-10 |
0.0202 |
22.3638 TNS |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2024-03-09 |
0.0197 |
15.4516 TNS |
0.0197 |
0.0196 |
0.0198 |
0.0198 |