Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0196 |
0.0000 TNS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-03-07 |
0.0197 |
243.3915 TNS |
0.0197 |
0.0190 |
0.0204 |
0.0196 |
| 2024-03-06 |
0.0199 |
205.0041 TNS |
0.0199 |
0.0189 |
0.0210 |
0.0208 |
| 2024-03-05 |
0.0216 |
234.3147 TNS |
0.0216 |
0.0200 |
0.0232 |
0.0210 |
| 2024-03-04 |
0.0197 |
34.3184 TNS |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2024-03-03 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-03-02 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-03-01 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-29 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-28 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-27 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-26 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-25 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-24 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-23 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-22 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-21 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-20 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-19 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-18 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-17 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-16 |
0.0189 |
0.0000 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-15 |
0.0189 |
15.5300 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-14 |
0.0189 |
32.2183 TNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-13 |
0.0199 |
326.7364 TNS |
0.0199 |
0.0189 |
0.0210 |
0.0189 |
| 2024-02-12 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-11 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-10 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-09 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-08 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-07 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-06 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-05 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-04 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-03 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-02 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-01 |
0.0210 |
0.0000 TNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-01-31 |
0.0233 |
553.4315 TNS |
0.0233 |
0.0204 |
0.0261 |
0.0218 |
| 2024-01-30 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-29 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-28 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-27 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-26 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-25 |
0.0261 |
0.0000 TNS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-01-24 |
0.0263 |
8.0224 TNS |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2024-01-23 |
0.0271 |
53.3584 TNS |
0.0271 |
0.0261 |
0.0280 |
0.0261 |
| 2024-01-22 |
0.0286 |
0.0000 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-21 |
0.0286 |
0.0000 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-20 |
0.0286 |
0.0000 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-19 |
0.0286 |
0.0000 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |