Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0286 |
0.0000 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-17 |
0.0286 |
0.0000 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-16 |
0.0286 |
7.3806 TNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-15 |
0.0280 |
177.8072 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-14 |
0.0298 |
0.0000 TNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-01-13 |
0.0298 |
0.0000 TNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-01-12 |
0.0283 |
73.8555 TNS |
0.0283 |
0.0269 |
0.0298 |
0.0298 |
| 2024-01-11 |
0.0269 |
7.4112 TNS |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-01-10 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-01-09 |
0.0279 |
77.1997 TNS |
0.0279 |
0.0264 |
0.0295 |
0.0264 |
| 2024-01-08 |
0.0301 |
199.5606 TNS |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
| 2024-01-07 |
0.0316 |
0.0000 TNS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-06 |
0.0316 |
0.0000 TNS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-05 |
0.0316 |
0.0000 TNS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-04 |
0.0316 |
0.0000 TNS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-03 |
0.0316 |
0.0000 TNS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-02 |
0.0314 |
6.6145 TNS |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2024-01-01 |
0.0313 |
0.0000 TNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-31 |
0.0313 |
0.0000 TNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-30 |
0.0313 |
0.0000 TNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-29 |
0.0313 |
0.0000 TNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-28 |
0.0313 |
0.0000 TNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-27 |
0.0310 |
19.5703 TNS |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-12-26 |
0.0304 |
0.0000 TNS |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-12-25 |
0.0295 |
330.5406 TNS |
0.0295 |
0.0292 |
0.0299 |
0.0299 |
| 2023-12-24 |
0.0295 |
112.8824 TNS |
0.0295 |
0.0292 |
0.0299 |
0.0299 |
| 2023-12-23 |
0.0285 |
35.9954 TNS |
0.0285 |
0.0278 |
0.0292 |
0.0292 |
| 2023-12-22 |
0.0278 |
0.0000 TNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-21 |
0.0278 |
0.0000 TNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-20 |
0.0273 |
198.5839 TNS |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-12-19 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-12-18 |
0.0268 |
213.1366 TNS |
0.0268 |
0.0264 |
0.0272 |
0.0264 |
| 2023-12-17 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-16 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-15 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-14 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-13 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-12 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-11 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-10 |
0.0276 |
7.8144 TNS |
0.0276 |
0.0272 |
0.0280 |
0.0280 |
| 2023-12-09 |
0.0265 |
190.4407 TNS |
0.0265 |
0.0259 |
0.0272 |
0.0272 |
| 2023-12-08 |
0.0259 |
36.0751 TNS |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-07 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-06 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-05 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-04 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-03 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-02 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-01 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-30 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |