Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-28 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-27 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-26 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-25 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-24 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-23 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-22 |
0.0254 |
16.0460 TNS |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-11-21 |
0.0260 |
39.1725 TNS |
0.0260 |
0.0254 |
0.0267 |
0.0254 |
| 2023-11-20 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-19 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-18 |
0.0267 |
194.8732 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-17 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-16 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-15 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-14 |
0.0272 |
15.2166 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-13 |
0.0275 |
7.4847 TNS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-12 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-11 |
0.0271 |
15.2162 TNS |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2023-11-10 |
0.0265 |
15.5228 TNS |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-11-09 |
0.0260 |
8.7557 TNS |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-11-08 |
0.0258 |
7.5003 TNS |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-11-07 |
0.0254 |
23.9978 TNS |
0.0254 |
0.0251 |
0.0256 |
0.0256 |
| 2023-11-06 |
0.0247 |
49.6001 TNS |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2023-11-05 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-04 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-03 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-02 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-01 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-31 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-30 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-29 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-28 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-27 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-26 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-25 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-24 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-23 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-22 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-21 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-20 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-16 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-15 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-14 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-12 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-11 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |