Identifier on Yobit: tns_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0047 USD |
0.0000 TNS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-17 |
0.0047 USD |
0.0000 TNS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-16 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-15 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-14 |
0.0043 USD |
0.0000 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-13 |
0.0043 USD |
23.8079 TNS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-12 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-11 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-10 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-09 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-08 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-07 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-06 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-05 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-04 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-03 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-02 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-02-01 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-31 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-30 |
0.0089 USD |
268.3661 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-29 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-28 |
0.0089 USD |
0.0000 TNS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-27 |
0.0059 USD |
112.6095 TNS |
0.0059 USD |
0.0029 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-26 |
0.0029 USD |
34.4356 TNS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-25 |
0.0035 USD |
1,097.0278 TNS |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-24 |
0.0017 USD |
0.0000 TNS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-23 |
0.0026 USD |
4,227.9570 TNS |
0.0026 USD |
0.0017 USD |
0.0035 USD |
0.0017 USD |
| 2022-01-22 |
0.0062 USD |
154.5728 TNS |
0.0062 USD |
0.0035 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-21 |
0.0122 USD |
35,294.0224 TNS |
0.0122 USD |
0.0017 USD |
0.0227 USD |
0.0035 USD |
| 2022-01-20 |
0.0031 USD |
0.0000 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-19 |
0.0031 USD |
0.0000 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-18 |
0.0031 USD |
33.4221 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-01-17 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-16 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-15 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-14 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-13 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-12 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-11 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-10 |
0.0024 USD |
0.0000 TNS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-09 |
0.0025 USD |
64.8852 TNS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-01-08 |
0.0023 USD |
1,030.4069 TNS |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-07 |
0.0016 USD |
134.2033 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-06 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-05 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-04 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-03 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-02 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-01 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-12-31 |
0.0016 USD |
0.0000 TNS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |