Identifier on Yobit: tns_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0031 USD |
0.0000 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-11 |
0.0031 USD |
0.0000 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-10 |
0.0031 USD |
0.0000 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-09 |
0.0031 USD |
383.2710 TNS |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-08 |
0.0030 USD |
277.9286 TNS |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-06-07 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-06 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-05 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-04 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-03 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-02 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-06-01 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-31 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-30 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-29 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-28 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-27 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-26 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-25 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-24 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-23 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-22 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-21 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-20 |
0.0026 USD |
0.0000 TNS |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-19 |
0.0027 USD |
1,023.7296 TNS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-05-18 |
0.0027 USD |
0.0000 TNS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-17 |
0.0027 USD |
0.0000 TNS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-16 |
0.0027 USD |
0.0000 TNS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-15 |
0.0027 USD |
431.0000 TNS |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-14 |
0.0028 USD |
4,085.4407 TNS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-05-13 |
0.0055 USD |
0.0000 TNS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-12 |
0.0055 USD |
0.0000 TNS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-11 |
0.0055 USD |
0.0000 TNS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-10 |
0.0055 USD |
0.0000 TNS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-09 |
0.0055 USD |
67.4601 TNS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-08 |
0.0029 USD |
0.0000 TNS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-07 |
0.0029 USD |
35.6476 TNS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-06 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-05 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-04 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-03 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-02 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-01 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-30 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-29 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-28 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-27 |
0.0044 USD |
33.6200 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-26 |
0.0044 USD |
321.3566 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-25 |
0.0044 USD |
94.1603 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-24 |
0.0044 USD |
0.0000 TNS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |