Crypto exchange Yobit

Market Transcodium (TNS) / Waves (WAVES)

Identifier on Yobit: tns_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-23 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-19 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-18 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-17 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-16 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-15 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-14 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-13 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-12 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-11 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-10 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-09 0.0001 WAVES 32.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-08 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-07 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-06 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-05 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-04 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-03 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-02 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-01 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-31 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-30 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-29 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-28 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-27 0.0005 WAVES 0.0000 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-26 0.0005 WAVES 479.0225 TNS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-25 0.0001 WAVES 10.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-24 0.0001 WAVES 29.3753 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-23 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-22 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-21 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-20 0.0001 WAVES 5.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-19 0.0004 WAVES 0.0000 TNS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-18 0.0004 WAVES 0.0000 TNS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-17 0.0005 WAVES 1,885.1272 TNS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-10-16 0.0005 WAVES 140.4273 TNS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-10-15 0.0006 WAVES 89.9851 TNS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-14 0.0006 WAVES 209.5155 TNS 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-10-13 0.0007 WAVES 30.3493 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-12 0.0007 WAVES 15.0000 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-11 0.0007 WAVES 15.0000 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-10 0.0007 WAVES 15.0000 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-09 0.0007 WAVES 90.4014 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-08 0.0007 WAVES 0.0000 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-07 0.0007 WAVES 14.1527 TNS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-10-06 0.0008 WAVES 1,033.2335 TNS 0.0008 WAVES 0.0006 WAVES 0.0009 WAVES 0.0008 WAVES
2020-10-05 0.0006 WAVES 65.7980 TNS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
12...2829303132...4243