Crypto exchange Yobit

Market Transcodium (TNS) / Waves (WAVES)

Identifier on Yobit: tns_waves
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-04 0.0005 WAVES 35.7169 TNS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-10-03 0.0005 WAVES 38.9330 TNS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-10-02 0.0005 WAVES 36.1314 TNS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-01 0.0005 WAVES 1,062.4288 TNS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-09-30 0.0006 WAVES 74.9934 TNS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-29 0.0006 WAVES 74.9934 TNS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-28 0.0006 WAVES 0.0000 TNS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-27 0.0006 WAVES 0.0000 TNS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-26 0.0006 WAVES 1,902.5094 TNS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-25 0.0005 WAVES 225.0771 TNS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-24 0.0005 WAVES 141.4571 TNS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-23 0.0004 WAVES 15.0000 TNS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-22 0.0005 WAVES 23.7332 TNS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-09-21 0.0004 WAVES 19.0257 TNS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-20 0.0004 WAVES 111.7869 TNS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-19 0.0005 WAVES 316.8382 TNS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-09-18 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-17 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-16 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-15 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-14 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-13 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-12 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-11 0.0001 WAVES 25.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-10 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-09 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-08 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-07 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-06 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-05 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-04 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-03 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-02 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-31 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 0.0000 TNS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0003 WAVES 833.1365 TNS 0.0003 WAVES 0.0001 WAVES 0.0004 WAVES 0.0001 WAVES
2020-08-16 0.0004 WAVES 131.0513 TNS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2930313233...4243