Identifier on Yobit: tns_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0011 WAVES |
0.0000 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-15 |
0.0011 WAVES |
32.0100 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-14 |
0.0012 WAVES |
225.5784 TNS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-03-13 |
0.0013 WAVES |
119.4702 TNS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-12 |
0.0012 WAVES |
28.5595 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-11 |
0.0012 WAVES |
119.9586 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-10 |
0.0012 WAVES |
254.4970 TNS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-09 |
0.0011 WAVES |
151.2288 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-08 |
0.0011 WAVES |
181.8122 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-06 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-05 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-04 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-03 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-02 |
0.0013 WAVES |
744.0614 TNS |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2020-03-01 |
0.0013 WAVES |
739.4626 TNS |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2020-02-29 |
0.0017 WAVES |
0.0000 TNS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-02-28 |
0.0018 WAVES |
209.6096 TNS |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-02-27 |
0.0019 WAVES |
0.1140 TNS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-26 |
0.0019 WAVES |
34.9240 TNS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-25 |
0.0020 WAVES |
79.3169 TNS |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-02-24 |
0.0016 WAVES |
1,393.8282 TNS |
0.0016 WAVES |
0.0012 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-02-23 |
0.0015 WAVES |
908.9139 TNS |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2020-02-22 |
0.0016 WAVES |
0.0000 TNS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-21 |
0.0016 WAVES |
2.1141 TNS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-20 |
0.0018 WAVES |
1,399.7165 TNS |
0.0018 WAVES |
0.0014 WAVES |
0.0022 WAVES |
0.0016 WAVES |
| 2020-02-19 |
0.0010 WAVES |
139.8024 TNS |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-02-18 |
0.0016 WAVES |
0.0000 TNS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-17 |
0.0016 WAVES |
0.0000 TNS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-16 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-15 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-14 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-13 |
0.0018 WAVES |
0.0562 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-12 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-11 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-10 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-09 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-08 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-07 |
0.0018 WAVES |
90.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-02-06 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-05 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-04 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-03 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-02 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-01 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-31 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-30 |
0.0020 WAVES |
3.6237 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-29 |
0.0020 WAVES |
0.0000 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-28 |
0.0020 WAVES |
91.8018 TNS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-27 |
0.0018 WAVES |
0.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-26 |
0.0018 WAVES |
1.0000 TNS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |