Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-25 |
0.5100 |
1.1427 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-24 |
0.5100 |
2.2074 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-23 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-22 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-20 |
0.4500 |
3.2989 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-19 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-18 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-17 |
0.4500 |
3.3729 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-16 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-15 |
0.4500 |
0.0000 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-14 |
0.4500 |
2.3169 TNT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-13 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-12 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-11 |
0.4400 |
0.0000 TNT |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-10 |
0.3651 |
78.0359 TNT |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-11-09 |
0.3651 |
78.0359 TNT |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-11-08 |
0.3551 |
81.1928 TNT |
0.3551 |
0.3500 |
0.3603 |
0.3603 |
| 2024-11-07 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-11-06 |
0.3300 |
33.7180 TNT |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2024-11-05 |
0.3100 |
0.8594 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-04 |
0.3100 |
0.5298 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-03 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-02 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-11-01 |
0.2900 |
120.1806 TNT |
0.2900 |
0.2500 |
0.3300 |
0.3100 |
| 2024-10-31 |
0.2900 |
120.1806 TNT |
0.2900 |
0.2500 |
0.3300 |
0.3100 |
| 2024-10-30 |
0.2550 |
83.0591 TNT |
0.2550 |
0.2300 |
0.2800 |
0.2500 |
| 2024-10-29 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-28 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-27 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-26 |
0.2200 |
1.2374 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-25 |
0.2150 |
9.7721 TNT |
0.2150 |
0.2100 |
0.2200 |
0.2100 |
| 2024-10-24 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-23 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-22 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-21 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-20 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-19 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-18 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-17 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-16 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-15 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-14 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-13 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-12 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-11 |
0.2200 |
3.3069 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-10 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-09 |
0.2200 |
0.0000 TNT |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2024-10-08 |
0.2250 |
26.7724 TNT |
0.2250 |
0.2200 |
0.2300 |
0.2200 |