Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-03 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-02 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-09-01 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-08-31 |
0.3480 |
1.4061 TNT |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-08-30 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-29 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-28 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-27 |
0.3497 |
0.0000 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-08-26 |
0.3499 |
0.7737 TNT |
0.3499 |
0.3497 |
0.3500 |
0.3497 |
| 2023-08-25 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-24 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-23 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-22 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-21 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-20 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-19 |
0.3500 |
0.0000 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-18 |
0.3500 |
6.1489 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-17 |
0.3500 |
1.2799 TNT |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-08-16 |
0.3650 |
11.9306 TNT |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2023-08-15 |
0.3639 |
0.5714 TNT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-14 |
0.3210 |
155.1886 TNT |
0.3210 |
0.2671 |
0.3749 |
0.3639 |
| 2023-08-13 |
0.2727 |
58.5248 TNT |
0.2727 |
0.2619 |
0.2836 |
0.2671 |
| 2023-08-12 |
0.2868 |
4.8132 TNT |
0.2868 |
0.2836 |
0.2900 |
0.2900 |
| 2023-08-11 |
0.2800 |
0.0000 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-10 |
0.2800 |
3.3276 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-09 |
0.2836 |
12.5814 TNT |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2023-08-08 |
0.2900 |
0.0000 TNT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-07 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-06 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-05 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-04 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-03 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-02 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-01 |
0.2922 |
0.0000 TNT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-31 |
0.2907 |
0.8904 TNT |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2023-07-30 |
0.2893 |
0.0000 TNT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-07-29 |
0.2983 |
92.4421 TNT |
0.2983 |
0.2800 |
0.3165 |
0.2893 |
| 2023-07-28 |
0.3197 |
0.9792 TNT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-07-27 |
0.3300 |
162.0040 TNT |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2023-07-26 |
0.3400 |
120.3973 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-25 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-24 |
0.3400 |
0.9738 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-23 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-22 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-07-21 |
0.3500 |
23.2369 TNT |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2023-07-20 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-19 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-18 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-17 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |