Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-15 |
0.3600 |
0.0000 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-07-14 |
0.3620 |
3.4817 TNT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-07-13 |
0.3694 |
1.1349 TNT |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-07-12 |
0.3620 |
2.7758 TNT |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-07-11 |
0.3694 |
1.1080 TNT |
0.3694 |
0.3676 |
0.3713 |
0.3676 |
| 2023-07-10 |
0.3750 |
11.6985 TNT |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-07-09 |
0.3700 |
0.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-07-08 |
0.3688 |
1.0977 TNT |
0.3688 |
0.3675 |
0.3700 |
0.3700 |
| 2023-07-07 |
0.3585 |
1.1145 TNT |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-07-06 |
0.3598 |
20.3519 TNT |
0.3598 |
0.3497 |
0.3700 |
0.3700 |
| 2023-07-05 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-04 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-03 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-02 |
0.3411 |
1.8124 TNT |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-07-01 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-30 |
0.3497 |
1.7622 TNT |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2023-06-29 |
0.3411 |
4.6448 TNT |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2023-06-28 |
0.3463 |
1.7535 TNT |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2023-06-27 |
0.3500 |
29.6530 TNT |
0.3500 |
0.3400 |
0.3600 |
0.3600 |
| 2023-06-26 |
0.3584 |
3.8226 TNT |
0.3584 |
0.3568 |
0.3600 |
0.3568 |
| 2023-06-25 |
0.3722 |
26.9163 TNT |
0.3722 |
0.3600 |
0.3845 |
0.3600 |
| 2023-06-24 |
0.3600 |
52.6437 TNT |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2023-06-23 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-22 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-21 |
0.3279 |
16.9834 TNT |
0.3279 |
0.3165 |
0.3394 |
0.3394 |
| 2023-06-20 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-19 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-18 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-17 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-16 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-15 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-14 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-13 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-12 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-11 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-06-10 |
0.3148 |
4.5817 TNT |
0.3148 |
0.3100 |
0.3197 |
0.3100 |
| 2023-06-09 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-08 |
0.3200 |
10.4539 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-07 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-06 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-06-05 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-04 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-03 |
0.3297 |
11.2068 TNT |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-06-02 |
0.3250 |
26.6304 TNT |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-06-01 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-31 |
0.3300 |
1.0507 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-30 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-29 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-28 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |